PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,485 Value ($000) $440 Avg Close — Range —
Q3 2025
Shares 24,485 Value ($000) $418 Avg Close — Range —
Q2 2025
Shares 20,485 Value ($000) $375 Avg Close — Range —
Q1 2025
Shares 20,485 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 20,485 Value ($000) $350 Avg Close — Range —
Q3 2024
Shares 20,485 Value ($000) $356 Avg Close — Range —
Q2 2024
Shares 20,485 Value ($000) $366 Avg Close — Range —
Q1 2024
Shares 20,485 Value ($000) $360 Avg Close — Range —
Q4 2023
Shares 20,485 Value ($000) $310 Avg Close — Range —
Q3 2023
Shares 20,125 Value ($000) $308 Avg Close — Range —
Q2 2023
Shares 23,375 Value ($000) $330 Avg Close — Range —
Q1 2023
Shares 23,375 Value ($000) $291 Avg Close — Range —
Q4 2022
Shares 23,375 Value ($000) $275 Avg Close — Range —
Q3 2022
Shares 21,525 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 21,525 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 15,125 Value ($000) $163 Avg Close — Range —
Q4 2021
Shares 15,125 Value ($000) $141 Avg Close — Range —
Q3 2021
Shares 16,470 Value ($000) $167 Avg Close — Range —
Q2 2021
Shares 16,470 Value ($000) $187 Avg Close — Range —
Q1 2021
Shares 18,720 Value ($000) $170 Avg Close — Range —
Q4 2020
Shares 19,700 Value ($000) $162 Avg Close — Range —
Q3 2020
Shares 18,240 Value ($000) $109 Avg Close — Range —
Q2 2020
Shares 18,240 Value ($000) $161 Avg Close — Range —
Q1 2020
Shares 18,240 Value ($000) $96 Avg Close — Range —
Q4 2019
Shares 18,240 Value ($000) $335 Avg Close — Range —
Q3 2019
Shares 17,950 Value ($000) $372 Avg Close — Range —
Q2 2019
Shares 17,800 Value ($000) $433 Avg Close — Range —
Q1 2019
Shares 17,800 Value ($000) $436 Avg Close — Range —
Q4 2018
Shares 17,800 Value ($000) $357 Avg Close — Range —
Q3 2018
Shares 17,800 Value ($000) $445 Avg Close — Range —
Q2 2018
Shares 17,800 Value ($000) $421 Avg Close — Range —
Q1 2018
Shares 17,060 Value ($000) $376 Avg Close — Range —
Q4 2017
Shares 17,060 Value ($000) $352 Avg Close — Range —
Q3 2017
Shares 14,240 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 14,240 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 14,560 Value ($000) $460 Avg Close — Range —
Q4 2016
Shares 13,590 Value ($000) $439 Avg Close — Range —
Q3 2016
Shares 13,500 Value ($000) $424 Avg Close — Range —
Q2 2016
Shares 13,935 Value ($000) $383 Avg Close — Range —
Q1 2016
Shares 13,935 Value ($000) $292 Avg Close — Range —
Q4 2015
Shares 16,880 Value ($000) $390 Avg Close — Range —
Q3 2015
Shares 19,124 Value ($000) $581 Avg Close — Range —
Q2 2015
Shares 19,124 Value ($000) $833 Avg Close — Range —
Q1 2015
Shares 19,124 Value ($000) $933 Avg Close — Range —
Q4 2014
Shares 18,489 Value ($000) $949 Avg Close — Range —
Q3 2014
Shares 18,249 Value ($000) $1,074 Avg Close — Range —
Q2 2014
Shares 17,454 Value ($000) $1,048 Avg Close — Range —
Q1 2014
Shares 17,009 Value ($000) $938 Avg Close — Range —
Q4 2013
Shares 11,760 Value ($000) $609 Avg Close — Range —
Q3 2013
Shares 13,425 Value ($000) $707 Avg Close — Range —
Q2 2013
Shares 12,670 Value ($000) $707 Avg Close — Range —