PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 62,721 Value ($000) $1,905 Avg Close — Range —
Q2 2015
Shares 47,721 Value ($000) $2,079 Avg Close — Range —
Q1 2015
Shares 47,721 Value ($000) $2,327 Avg Close — Range —
Q4 2014
Shares 47,721 Value ($000) $2,449 Avg Close — Range —
Q3 2014
Shares 47,721 Value ($000) $2,809 Avg Close — Range —
Q2 2014
Shares 47,721 Value ($000) $2,866 Avg Close — Range —
Q1 2014
Shares 47,721 Value ($000) $2,630 Avg Close — Range —
Q4 2013
Shares 47,721 Value ($000) $2,471 Avg Close — Range —
Q3 2013
Shares 40,000 Value ($000) $2,106 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $2,232 Avg Close — Range —