PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,560 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 8,560 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 8,260 Value ($000) $424 Avg Close — Range —
Q3 2014
Shares 7,910 Value ($000) $466 Avg Close — Range —
Q2 2014
Shares 7,610 Value ($000) $457 Avg Close — Range —
Q1 2014
Shares 7,110 Value ($000) $392 Avg Close — Range —
Q4 2013
Shares 6,410 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 6,310 Value ($000) $332 Avg Close — Range —
Q2 2013
Shares 6,050 Value ($000) $338 Avg Close — Range —