PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,045 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 13,445 Value ($000) $586 Avg Close — Range —
Q1 2015
Shares 13,445 Value ($000) $656 Avg Close — Range —
Q4 2014
Shares 13,645 Value ($000) $700 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $589 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $551 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $518 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $527 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $558 Avg Close — Range —