Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,196 | $7,870 | — | — |
| Q3 2025 | 438,196 | $7,476 | — | — |
| Q2 2025 | 438,196 | $8,028 | — | — |
| Q1 2025 | 438,196 | $8,764 | — | — |
| Q4 2024 | 420,626 | $7,184 | — | — |
| Q3 2024 | 420,626 | $7,306 | — | — |
| Q2 2024 | 420,626 | $7,512 | — | — |
| Q1 2024 | 416,426 | $7,312 | — | — |
| Q4 2023 | 396,426 | $6,006 | — | — |
| Q3 2023 | 1,867,736 | $28,614 | — | — |
| Q2 2023 | 1,500,836 | $21,162 | — | — |
| Q1 2023 | 1,433,436 | $17,875 | — | — |
| Q4 2022 | 1,400,136 | $16 | — | — |
| Q3 2022 | 1,430,236 | $15,046 | — | — |
| Q2 2022 | 1,731,936 | $17,008 | — | — |
| Q1 2022 | 1,684,836 | $18,129 | — | — |
| Q4 2021 | 1,254,600 | $11,718 | — | — |