Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,684,860 | $30,260 | — | — |
| Q3 2025 | 1,653,767 | $28,213 | — | — |
| Q2 2025 | 1,789,720 | $32,788 | — | — |
| Q1 2025 | 2,659,047 | $53,181 | — | — |
| Q4 2021 | 58,364 | $545,120 | — | — |
| Q3 2021 | 2,576 | $26,198 | — | — |
| Q2 2021 | 3,376 | $38,351 | — | — |
| Q1 2021 | 1,059 | $9,637 | — | — |
| Q4 2020 | 9,789 | $80,661 | — | — |
| Q3 2020 | 15,034 | $89,903 | — | — |
| Q2 2020 | 9,836 | $86,950 | — | — |
| Q1 2020 | 23,088 | $121,905 | — | — |
| Q4 2019 | 41,517 | $763,498 | — | — |
| Q3 2019 | 70,223 | $1,457,127 | — | — |
| Q2 2019 | 131,380 | $3,199,103 | — | — |
| Q1 2019 | 35,297 | $865,129 | — | — |
| Q4 2018 | 30,362 | $608,454 | — | — |
| Q3 2018 | 29,243 | $731,367 | — | — |
| Q2 2018 | 31,033 | $733,620 | — | — |
| Q1 2018 | 57,705 | $1,271,241 | — | — |
| Q4 2017 | 52,961 | $1,093,115 | — | — |
| Q3 2017 | 232,425 | $4,925,086 | — | — |
| Q2 2017 | 32,251 | $847,234 | — | — |
| Q1 2017 | 32,303 | $1,021,097 | — | — |
| Q4 2016 | 34,841 | $1,125,016 | — | — |
| Q3 2016 | 118,190 | $3,712,348 | — | — |
| Q2 2016 | 63,199 | $1,737,341 | — | — |
| Q4 2015 | 179,820 | $4,153,842 | — | — |
| Q3 2015 | 581,562 | $17,667,854 | — | — |
| Q2 2015 | 623,745 | $27,176,570 | — | — |
| Q1 2015 | 631,439 | $30,795,280 | — | — |
| Q4 2014 | 38,477 | $1,974,640 | — | — |
| Q3 2014 | 47,187 | $2,777,409 | — | — |
| Q2 2014 | 28,593 | $1,716,993 | — | — |
| Q1 2014 | 18,030 | $1,006,070 | — | — |
| Q4 2013 | 22,515 | $1,165,600 | — | — |
| Q3 2013 | 222,216 | $11,701,900 | — | — |
| Q2 2013 | 220,883 | $12,327,500 | — | — |