Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,594,440 | $28,636 | — | — |
| Q3 2025 | 1,312,831 | $22,397 | — | — |
| Q2 2025 | 1,312,831 | $24,051 | — | — |
| Q1 2025 | 1,312,831 | $26,257 | — | — |
| Q4 2024 | 1,312,831 | $22,423 | — | — |
| Q3 2024 | 1,312,831 | $22,804 | — | — |
| Q2 2024 | 1,484,676 | $26,516 | — | — |
| Q1 2024 | 1,885,265 | $33,105 | — | — |
| Q4 2023 | 1,885,265 | $28,562 | — | — |
| Q3 2023 | 1,885,265 | $28,882 | — | — |
| Q2 2023 | 2,274,154 | $32,066 | — | — |
| Q1 2023 | 2,274,154 | $28,359 | — | — |
| Q4 2022 | 2,274,154 | $26,744 | — | — |
| Q3 2022 | 2,274,154 | $23,924 | — | — |
| Q2 2022 | 2,535,349 | $24,898 | — | — |
| Q1 2022 | 2,535,349 | $27,281 | — | — |
| Q4 2021 | 2,859,641 | $26,710 | — | — |
| Q3 2021 | 2,107,299 | $21,432 | — | — |
| Q2 2021 | 1,995,299 | $22,667 | — | — |
| Q1 2021 | 1,995,299 | $18,158 | — | — |
| Q4 2020 | 1,602,385 | $13,205 | — | — |