PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,533 Value ($000) $539 Avg Close — Range —
Q2 2018
Shares 22,068 Value ($000) $522 Avg Close — Range —
Q1 2018
Shares 21,978 Value ($000) $484 Avg Close — Range —
Q4 2017
Shares 22,078 Value ($000) $456 Avg Close — Range —
Q3 2017
Shares 32,782 Value ($000) $695 Avg Close — Range —
Q2 2017
Shares 32,257 Value ($000) $847 Avg Close — Range —
Q1 2017
Shares 32,802 Value ($000) $1,037 Avg Close — Range —
Q4 2016
Shares 32,542 Value ($000) $1,051 Avg Close — Range —
Q3 2016
Shares 87,482 Value ($000) $2,748 Avg Close — Range —
Q2 2016
Shares 48,372 Value ($000) $1,330 Avg Close — Range —
Q1 2016
Shares 47,842 Value ($000) $1,003 Avg Close — Range —
Q4 2015
Shares 47,348 Value ($000) $1,094 Avg Close — Range —
Q3 2015
Shares 64,016 Value ($000) $1,945 Avg Close — Range —
Q2 2015
Shares 63,770 Value ($000) $2,778 Avg Close — Range —
Q1 2015
Shares 143,033 Value ($000) $6,976 Avg Close — Range —
Q4 2014
Shares 170,610 Value ($000) $8,756 Avg Close — Range —
Q3 2014
Shares 173,123 Value ($000) $10,190 Avg Close — Range —
Q2 2014
Shares 178,513 Value ($000) $10,720 Avg Close — Range —
Q1 2014
Shares 203,018 Value ($000) $11,190 Avg Close — Range —
Q4 2013
Shares 165,555 Value ($000) $8,571 Avg Close — Range —
Q3 2013
Shares 165,555 Value ($000) $8,718 Avg Close — Range —
Q2 2013
Shares 169,505 Value ($000) $9,460 Avg Close — Range —