PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16,744 Value ($000) $347 Avg Close — Range —

Q2 2019

Shares 17,603 Value ($000) $429 Avg Close — Range —

Q1 2019

Shares 20,729 Value ($000) $508 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16,744	$347	—	—
Q2 2019	17,603	$429	—	—
Q1 2019	20,729	$508	—	—