PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,000 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 3,052 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $121 Avg Close — Range —