PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

CHICKASAW CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001276460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721,420 Value ($000) $49 Avg Close Range
Q3 2025
Shares 2,736,622 Value ($000) $47 Avg Close Range
Q2 2025
Shares 2,557,762 Value ($000) $47 Avg Close Range
Q1 2025
Shares 2,353,393 Value ($000) $47 Avg Close Range
Q4 2024
Shares 2,391,941 Value ($000) $41 Avg Close Range
Q3 2024
Shares 4,140,089 Value ($000) $72 Avg Close Range
Q2 2024
Shares 4,097,706 Value ($000) $73 Avg Close Range
Q1 2024
Shares 4,131,239 Value ($000) $73 Avg Close Range
Q4 2023
Shares 4,501,585 Value ($000) $68 Avg Close Range
Q3 2023
Shares 4,676,642 Value ($000) $72 Avg Close Range
Q2 2023
Shares 4,949,473 Value ($000) $70 Avg Close Range
Q1 2023
Shares 5,382,261 Value ($000) $67 Avg Close Range
Q4 2022
Shares 5,673,384 Value ($000) $67 Avg Close Range
Q3 2022
Shares 6,628,983 Value ($000) $69,737 Avg Close Range
Q2 2022
Shares 7,196,887 Value ($000) $70,673 Avg Close Range
Q1 2022
Shares 7,869,544 Value ($000) $84,676 Avg Close Range
Q4 2021
Shares 8,488,286 Value ($000) $79,281 Avg Close Range
Q3 2021
Shares 8,856,489 Value ($000) $90,070 Avg Close Range
Q2 2021
Shares 9,182,823 Value ($000) $104,317 Avg Close Range
Q1 2021
Shares 9,396,766 Value ($000) $85,511 Avg Close Range
Q4 2020
Shares 10,631,724 Value ($000) $87,605 Avg Close Range
Q3 2020
Shares 11,286,246 Value ($000) $67,492 Avg Close Range
Q2 2020
Shares 11,536,649 Value ($000) $101,984 Avg Close Range
Q1 2020
Shares 11,294,328 Value ($000) $59,634 Avg Close Range
Q4 2019
Shares 10,299,440 Value ($000) $189,407 Avg Close Range
Q3 2019
Shares 9,454,784 Value ($000) $196,187 Avg Close Range
Q2 2019
Shares 9,784,469 Value ($000) $238,252 Avg Close Range
Q1 2019
Shares 8,212,010 Value ($000) $201,276 Avg Close Range
Q4 2018
Shares 6,006,479 Value ($000) $120,370 Avg Close Range
Q3 2018
Shares 6,151,434 Value ($000) $153,847 Avg Close Range
Q2 2018
Shares 6,037,831 Value ($000) $142,734 Avg Close Range
Q1 2018
Shares 6,722,663 Value ($000) $148,100 Avg Close Range
Q4 2017
Shares 6,654,195 Value ($000) $137,343 Avg Close Range
Q3 2017
Shares 7,435,747 Value ($000) $157,563 Avg Close Range
Q2 2017
Shares 6,936,802 Value ($000) $182,230 Avg Close Range
Q1 2017
Shares 6,688,500 Value ($000) $211,423 Avg Close Range
Q4 2016
Shares 6,196,792 Value ($000) $200,094 Avg Close Range
Q3 2016
Shares 6,086,075 Value ($000) $191,164 Avg Close Range
Q2 2016
Shares 5,997,981 Value ($000) $164,884 Avg Close Range
Q1 2016
Shares 4,992,452 Value ($000) $104,692 Avg Close Range
Q4 2015
Shares 4,680,052 Value ($000) $108,109 Avg Close Range
Q3 2015
Shares 5,067,704 Value ($000) $153,957 Avg Close Range
Q2 2015
Shares 4,488,451 Value ($000) $195,562 Avg Close Range
Q1 2015
Shares 4,244,106 Value ($000) $206,985 Avg Close Range
Q4 2014
Shares 3,820,889 Value ($000) $196,088 Avg Close Range
Q3 2014
Shares 3,586,601 Value ($000) $211,107 Avg Close Range
Q2 2014
Shares 3,291,501 Value ($000) $197,655 Avg Close Range
Q1 2014
Shares 2,634,246 Value ($000) $145,200 Avg Close Range
Q4 2013
Shares 2,324,671 Value ($000) $120,348 Avg Close Range
Q3 2013
Shares 1,828,156 Value ($000) $96,271 Avg Close Range
Q2 2013
Shares 1,533,576 Value ($000) $85,589 Avg Close Range