PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,038 Value ($000) $198 Avg Close — Range —
Q3 2025
Shares 11,038 Value ($000) $188 Avg Close — Range —
Q2 2025
Shares 11,038 Value ($000) $202 Avg Close — Range —
Q1 2025
Shares 11,038 Value ($000) $221 Avg Close — Range —
Q4 2024
Shares 11,277 Value ($000) $193 Avg Close — Range —
Q3 2024
Shares 11,277 Value ($000) $196 Avg Close — Range —
Q2 2024
Shares 11,277 Value ($000) $201 Avg Close — Range —
Q1 2024
Shares 11,277 Value ($000) $198 Avg Close — Range —
Q4 2023
Shares 11,277 Value ($000) $171 Avg Close — Range —
Q3 2023
Shares 10,239 Value ($000) $157 Avg Close — Range —
Q2 2023
Shares 10,239 Value ($000) $144 Avg Close — Range —
Q1 2023
Shares 10,239 Value ($000) $128 Avg Close — Range —
Q3 2019
Shares 12,006 Value ($000) $249 Avg Close — Range —
Q2 2019
Shares 11,225 Value ($000) $273 Avg Close — Range —
Q1 2019
Shares 11,225 Value ($000) $275 Avg Close — Range —
Q4 2018
Shares 11,880 Value ($000) $238 Avg Close — Range —
Q3 2018
Shares 13,788 Value ($000) $345 Avg Close — Range —
Q2 2018
Shares 10,946 Value ($000) $259 Avg Close — Range —
Q1 2018
Shares 11,527 Value ($000) $254 Avg Close — Range —
Q4 2017
Shares 13,438 Value ($000) $277 Avg Close — Range —
Q3 2017
Shares 28,918 Value ($000) $612 Avg Close — Range —
Q2 2017
Shares 39,363 Value ($000) $1,035 Avg Close — Range —
Q1 2017
Shares 35,783 Value ($000) $1,131 Avg Close — Range —
Q4 2016
Shares 38,443 Value ($000) $1,241 Avg Close — Range —
Q3 2016
Shares 7,989 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 7,989 Value ($000) $220 Avg Close — Range —
Q4 2015
Shares 10,464 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 14,281 Value ($000) $434 Avg Close — Range —
Q2 2015
Shares 15,446 Value ($000) $673 Avg Close — Range —
Q1 2015
Shares 16,155 Value ($000) $788 Avg Close — Range —
Q4 2014
Shares 12,650 Value ($000) $649 Avg Close — Range —
Q3 2014
Shares 10,465 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 9,425 Value ($000) $566 Avg Close — Range —
Q1 2014
Shares 8,560 Value ($000) $472 Avg Close — Range —
Q4 2013
Shares 7,325 Value ($000) $380 Avg Close — Range —
Q3 2013
Shares 6,455 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 9,515 Value ($000) $531 Avg Close — Range —