PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $25 Avg Close Range
Q3 2025
Shares 1,395 Value ($000) $24 Avg Close Range
Q2 2025
Shares 1,395 Value ($000) $26 Avg Close Range
Q1 2025
Shares 1,395 Value ($000) $28 Avg Close Range
Q4 2024
Shares 1,395 Value ($000) $24 Avg Close Range
Q3 2024
Shares 1,395 Value ($000) $24 Avg Close Range
Q2 2024
Shares 1,395 Value ($000) $25 Avg Close Range
Q1 2024
Shares 1,395 Value ($000) $24 Avg Close Range
Q4 2023
Shares 1,395 Value ($000) $21 Avg Close Range
Q3 2023
Shares 1,395 Value ($000) $21 Avg Close Range
Q2 2023
Shares 1,395 Value ($000) $20 Avg Close Range
Q1 2023
Shares 1,395 Value ($000) $17 Avg Close Range
Q4 2022
Shares 1,395 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,395 Value ($000) $15 Avg Close Range
Q2 2022
Shares 1,000 Value ($000) $10 Avg Close Range
Q2 2015
Shares 20,340 Value ($000) $886 Avg Close Range
Q1 2015
Shares 20,340 Value ($000) $991 Avg Close Range
Q4 2014
Shares 20,340 Value ($000) $1,043 Avg Close Range
Q3 2014
Shares 19,800 Value ($000) $1,165 Avg Close Range
Q2 2014
Shares 19,800 Value ($000) $1,189 Avg Close Range
Q1 2014
Shares 16,200 Value ($000) $893 Avg Close Range
Q4 2013
Shares 1,800 Value ($000) $93 Avg Close Range
Q3 2013
Shares 2,398 Value ($000) $126 Avg Close Range
Q2 2013
Shares 2,398 Value ($000) $134 Avg Close Range
Q1 2013
Shares 2,398 Value ($000) $134 Avg Close Range