PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,003 Value ($000) $988 Avg Close Range
Q3 2025
Shares 51,267 Value ($000) $875 Avg Close Range
Q2 2025
Shares 46,288 Value ($000) $848 Avg Close Range
Q1 2025
Shares 43,696 Value ($000) $874 Avg Close Range
Q4 2024
Shares 42,166 Value ($000) $720 Avg Close Range
Q3 2024
Shares 39,360 Value ($000) $684 Avg Close Range
Q2 2024
Shares 36,670 Value ($000) $655 Avg Close Range
Q1 2024
Shares 34,455 Value ($000) $605 Avg Close Range
Q4 2023
Shares 37,245 Value ($000) $564 Avg Close Range
Q3 2023
Shares 36,361 Value ($000) $557 Avg Close Range
Q2 2023
Shares 44,403 Value ($000) $626 Avg Close Range
Q1 2023
Shares 41,686 Value ($000) $520 Avg Close Range
Q4 2022
Shares 38,211 Value ($000) $449 Avg Close Range
Q3 2022
Shares 34,372 Value ($000) $362 Avg Close Range
Q2 2022
Shares 32,892 Value ($000) $323 Avg Close Range
Q1 2022
Shares 32,766 Value ($000) $353 Avg Close Range
Q4 2021
Shares 30,119 Value ($000) $281 Avg Close Range
Q3 2021
Shares 46,075 Value ($000) $469 Avg Close Range
Q2 2021
Shares 53,297 Value ($000) $605 Avg Close Range
Q1 2021
Shares 53,055 Value ($000) $483 Avg Close Range
Q4 2020
Shares 56,037 Value ($000) $462 Avg Close Range
Q3 2020
Shares 56,795 Value ($000) $340 Avg Close Range
Q2 2020
Shares 56,328 Value ($000) $498 Avg Close Range
Q1 2020
Shares 53,188 Value ($000) $281 Avg Close Range
Q4 2019
Shares 45,446 Value ($000) $836 Avg Close Range
Q3 2019
Shares 22,982 Value ($000) $477 Avg Close Range
Q3 2018
Shares 9,180 Value ($000) $230 Avg Close Range
Q2 2018
Shares 15,448 Value ($000) $365 Avg Close Range
Q1 2018
Shares 81,455 Value ($000) $1,794 Avg Close Range
Q4 2017
Shares 93,978 Value ($000) $1,939 Avg Close Range
Q3 2017
Shares 92,121 Value ($000) $1,952 Avg Close Range
Q2 2017
Shares 44,263 Value ($000) $1,163 Avg Close Range
Q1 2017
Shares 45,079 Value ($000) $1,425 Avg Close Range
Q4 2016
Shares 132,688 Value ($000) $4,284 Avg Close Range
Q3 2016
Shares 148,027 Value ($000) $4,650 Avg Close Range
Q2 2016
Shares 31,085 Value ($000) $855 Avg Close Range
Q1 2016
Shares 20,440 Value ($000) $428 Avg Close Range
Q4 2015
Shares 106,616 Value ($000) $2,463 Avg Close Range
Q3 2015
Shares 306,762 Value ($000) $9,319 Avg Close Range
Q2 2015
Shares 214,033 Value ($000) $9,325 Avg Close Range
Q1 2015
Shares 151,320 Value ($000) $7,381 Avg Close Range
Q4 2014
Shares 184,495 Value ($000) $9,468 Avg Close Range
Q3 2014
Shares 217,415 Value ($000) $12,797 Avg Close Range
Q2 2014
Shares 185,607 Value ($000) $11,145 Avg Close Range
Q1 2014
Shares 235,558 Value ($000) $12,984 Avg Close Range
Q4 2013
Shares 154,992 Value ($000) $8,024 Avg Close Range
Q3 2013
Shares 141,790 Value ($000) $7,467 Avg Close Range
Q2 2013
Shares 22,122 Value ($000) $1,235 Avg Close Range