PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713,673 Value ($000) $84,658 Avg Close — Range —
Q3 2025
Shares 5,102,480 Value ($000) $87,048 Avg Close — Range —
Q2 2025
Shares 4,952,995 Value ($000) $90,739 Avg Close — Range —
Q1 2025
Shares 4,633,089 Value ($000) $74,268 Avg Close — Range —
Q4 2024
Shares 4,936,982 Value ($000) $92,470 Avg Close — Range —
Q3 2024
Shares 3,774,049 Value ($000) $65,555 Avg Close — Range —
Q2 2024
Shares 3,481,629 Value ($000) $64,515 Avg Close — Range —
Q1 2024
Shares 3,479,537 Value ($000) $61,588 Avg Close — Range —
Q4 2023
Shares 3,506,932 Value ($000) $53,130 Avg Close — Range —
Q3 2023
Shares 3,661,099 Value ($000) $56,088 Avg Close — Range —
Q2 2023
Shares 4,349,024 Value ($000) $61,321 Avg Close — Range —
Q1 2023
Shares 5,108,236 Value ($000) $754,416 Avg Close — Range —
Q4 2022
Shares 6,034,361 Value ($000) $70,499 Avg Close — Range —
Q3 2022
Shares 6,806,481 Value ($000) $71,604 Avg Close — Range —
Q2 2022
Shares 8,712,301 Value ($000) $85,555 Avg Close — Range —
Q1 2022
Shares 9,912,923 Value ($000) $106,663 Avg Close — Range —
Q4 2021
Shares 9,803,725 Value ($000) $91,566 Avg Close — Range —
Q3 2021
Shares 9,335,891 Value ($000) $94,945 Avg Close — Range —
Q2 2021
Shares 8,199,409 Value ($000) $93,145 Avg Close — Range —
Q1 2021
Shares 11,177,227 Value ($000) $101,713 Avg Close — Range —
Q4 2020
Shares 11,376,390 Value ($000) $93,743 Avg Close — Range —
Q3 2020
Shares 12,101,638 Value ($000) $72,367 Avg Close — Range —
Q2 2020
Shares 8,812,322 Value ($000) $77,901 Avg Close — Range —
Q1 2020
Shares 9,268,922 Value ($000) $48,940 Avg Close — Range —
Q4 2019
Shares 6,268,369 Value ($000) $115,276 Avg Close — Range —
Q3 2019
Shares 7,522,899 Value ($000) $156,100 Avg Close — Range —
Q2 2019
Shares 6,799,121 Value ($000) $165,558 Avg Close — Range —
Q1 2019
Shares 7,987,029 Value ($000) $195,762 Avg Close — Range —
Q4 2018
Shares 7,274,952 Value ($000) $145,791 Avg Close — Range —
Q3 2018
Shares 8,084,718 Value ($000) $202,199 Avg Close — Range —
Q2 2018
Shares 8,901,287 Value ($000) $210,426 Avg Close — Range —
Q1 2018
Shares 9,312,458 Value ($000) $205,154 Avg Close — Range —
Q4 2017
Shares 10,453,967 Value ($000) $215,769 Avg Close — Range —
Q3 2017
Shares 6,669,879 Value ($000) $141,334 Avg Close — Range —
Q2 2017
Shares 5,001,463 Value ($000) $131,388 Avg Close — Range —
Q1 2017
Shares 4,586,260 Value ($000) $144,972 Avg Close — Range —
Q4 2016
Shares 5,429,567 Value ($000) $175,321 Avg Close — Range —
Q3 2016
Shares 3,953,403 Value ($000) $124,176 Avg Close — Range —
Q2 2016
Shares 3,710,810 Value ($000) $102,011 Avg Close — Range —
Q1 2016
Shares 3,690,469 Value ($000) $77,389 Avg Close — Range —
Q4 2015
Shares 5,102,970 Value ($000) $117,879 Avg Close — Range —
Q3 2015
Shares 4,625,817 Value ($000) $140,532 Avg Close — Range —
Q2 2015
Shares 3,571,441 Value ($000) $155,607 Avg Close — Range —
Q1 2015
Shares 2,676,082 Value ($000) $130,513 Avg Close — Range —
Q4 2014
Shares 2,603,479 Value ($000) $133,609 Avg Close — Range —
Q3 2014
Shares 2,751,230 Value ($000) $161,938 Avg Close — Range —
Q2 2014
Shares 2,900,632 Value ($000) $174,184 Avg Close — Range —
Q1 2014
Shares 3,637,549 Value ($000) $201,556 Avg Close — Range —