PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,200 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 7,200 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 7,200 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 6,340 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 6,340 Value ($000) $373 Avg Close — Range —
Q2 2014
Shares 6,340 Value ($000) $381 Avg Close — Range —
Q1 2014
Shares 6,340 Value ($000) $349 Avg Close — Range —
Q4 2013
Shares 6,340 Value ($000) $328 Avg Close — Range —
Q3 2013
Shares 6,340 Value ($000) $334 Avg Close — Range —
Q2 2013
Shares 6,340 Value ($000) $354 Avg Close — Range —