PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $36 Avg Close — Range —
Q3 2025
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 2,000 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 2,000 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 2,000 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q2 2024
Shares 2,000 Value ($000) $36 Avg Close — Range —
Q1 2024
Shares 2,000 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 2,000 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 2,800 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 2,800 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 2,800 Value ($000) $35 Avg Close — Range —
Q4 2022
Shares 800 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 800 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 800 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 800 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 800 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 800 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 800 Value ($000) $9 Avg Close — Range —
Q1 2021
Shares 800 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 800 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 800 Value ($000) $5 Avg Close — Range —
Q2 2020
Shares 800 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 800 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 1,800 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 1,800 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 800 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 800 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 800 Value ($000) $20 Avg Close — Range —
Q2 2018
Shares 800 Value ($000) $19 Avg Close — Range —
Q1 2018
Shares 1,800 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 1,800 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 1,600 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,300 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 18,500 Value ($000) $427 Avg Close — Range —
Q3 2015
Shares 18,500 Value ($000) $562 Avg Close — Range —
Q2 2015
Shares 18,405 Value ($000) $802 Avg Close — Range —
Q1 2015
Shares 18,405 Value ($000) $898 Avg Close — Range —
Q4 2014
Shares 18,405 Value ($000) $945 Avg Close — Range —
Q3 2014
Shares 18,405 Value ($000) $1,083 Avg Close — Range —
Q2 2014
Shares 18,405 Value ($000) $1,105 Avg Close — Range —
Q1 2014
Shares 18,405 Value ($000) $1,014 Avg Close — Range —
Q4 2013
Shares 18,405 Value ($000) $953 Avg Close — Range —
Q3 2013
Shares 18,405 Value ($000) $969 Avg Close — Range —
Q2 2013
Shares 18,405 Value ($000) $1,027 Avg Close — Range —