Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,051,589 | $1,365,887 | — | — |
| Q3 2025 | 76,066,823 | $1,297,700 | — | — |
| Q2 2025 | 74,402,915 | $1,363,061 | — | — |
| Q1 2025 | 68,977,355 | $1,379,547 | — | — |
| Q4 2024 | 69,040,345 | $1,179,209 | — | — |
| Q3 2024 | 62,866,116 | $1,091,984 | — | — |
| Q2 2024 | 63,677,688 | $1,137,284 | — | — |
| Q1 2024 | 61,435,196 | $1,078,802 | — | — |
| Q4 2023 | 60,732,044 | $920,090 | — | — |
| Q3 2023 | 67,031,503 | $1,026,923 | — | — |
| Q2 2023 | 58,624,820 | $826,610 | — | — |
| Q1 2023 | 62,838,348 | $783,594 | — | — |
| Q4 2022 | 55,337,101 | $650,764 | — | — |
| Q3 2022 | 56,137,512 | $590,567 | — | — |
| Q2 2022 | 58,117,530 | $570,714 | — | — |
| Q1 2022 | 58,378,767 | $628,156 | — | — |
| Q4 2021 | 52,505,872 | $490,405 | — | — |
| Q3 2021 | 51,625,212 | $525,028 | — | — |
| Q2 2021 | 49,542,731 | $562,805 | — | — |
| Q1 2021 | 54,382,411 | $494,880 | — | — |
| Q4 2020 | 51,891,738 | $427,588 | — | — |
| Q3 2020 | 49,052,981 | $293,337 | — | — |
| Q2 2020 | 43,434,174 | $383,958 | — | — |
| Q1 2020 | 45,012,924 | $237,668 | — | — |
| Q4 2019 | 42,110,604 | $774,414 | — | — |
| Q3 2019 | 37,959,279 | $787,655 | — | — |
| Q2 2019 | 37,363,161 | $909,793 | — | — |
| Q1 2019 | 37,917,944 | $929,369 | — | — |
| Q4 2018 | 39,061,715 | $782,797 | — | — |
| Q3 2018 | 37,545,329 | $939,009 | — | — |
| Q2 2018 | 35,094,693 | $829,639 | — | — |
| Q1 2018 | 33,184,551 | $731,056 | — | — |
| Q4 2017 | 34,909,603 | $720,534 | — | — |
| Q3 2017 | 33,958,970 | $719,591 | — | — |
| Q2 2017 | 30,612,374 | $804,187 | — | — |
| Q1 2017 | 29,195,933 | $866,557 | — | — |
| Q4 2016 | 26,725,715 | $862,973 | — | — |
| Q3 2016 | 24,132,869 | $758,013 | — | — |
| Q2 2016 | 23,567,126 | $647,860 | — | — |
| Q1 2016 | 25,131,459 | $527,007 | — | — |
| Q4 2015 | 24,407,017 | $563,802 | — | — |
| Q3 2015 | 17,529,970 | $5,325,605 | — | — |
| Q2 2015 | 15,565,230 | $678,177 | — | — |
| Q1 2015 | 14,854,809 | $724,469 | — | — |
| Q4 2014 | 15,514,133 | $796,185 | — | — |
| Q3 2014 | 12,686,371 | $746,720 | — | — |
| Q2 2014 | 12,117,709 | $727,668 | — | — |
| Q1 2014 | 10,935,708 | $602,776 | — | — |
| Q4 2013 | 11,122,647 | $561,582 | — | — |
| Q3 2013 | 10,122,719 | $533,062 | — | — |
| Q2 2013 | 8,633,036 | $481,810 | — | — |