Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,774 | $391 | — | — |
| Q3 2025 | 21,753 | $371 | — | — |
| Q2 2025 | 21,733 | $398 | — | — |
| Q1 2025 | 21,714 | $434 | — | — |
| Q4 2024 | 21,697 | $371 | — | — |
| Q3 2024 | 21,681 | $377 | — | — |
| Q2 2024 | 21,665 | $387 | — | — |
| Q4 2015 | 9,065 | $209 | — | — |
| Q3 2015 | 9,065 | $275 | — | — |
| Q2 2015 | 9,825 | $428 | — | — |
| Q1 2015 | 9,825 | $479 | — | — |
| Q4 2014 | 9,825 | $504 | — | — |
| Q3 2014 | 9,825 | $578 | — | — |
| Q2 2014 | 9,825 | $590 | — | — |
| Q1 2014 | 10,475 | $577 | — | — |
| Q4 2013 | 10,085 | $522 | — | — |
| Q3 2013 | 9,420 | $496 | — | — |
| Q2 2013 | 8,420 | $470 | — | — |