PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430,162 Value ($000) $7,726 Avg Close Range
Q3 2025
Shares 406,034 Value ($000) $6,927 Avg Close Range
Q2 2025
Shares 398,179 Value ($000) $7,295 Avg Close Range
Q1 2025
Shares 421,835 Value ($000) $8,437 Avg Close Range
Q4 2024
Shares 417,687 Value ($000) $7,134 Avg Close Range
Q3 2024
Shares 430,686 Value ($000) $7,478 Avg Close Range
Q2 2024
Shares 423,108 Value ($000) $7,557 Avg Close Range
Q1 2024
Shares 429,466 Value ($000) $7,544 Avg Close Range
Q4 2023
Shares 439,929 Value ($000) $6,665 Avg Close Range
Q3 2023
Shares 445,159 Value ($000) $6,829 Avg Close Range
Q2 2023
Shares 428,905 Value ($000) $6,041 Avg Close Range
Q1 2023
Shares 423,667 Value ($000) $5,276 Avg Close Range
Q4 2022
Shares 413,461 Value ($000) $4,864 Avg Close Range
Q3 2022
Shares 402,301 Value ($000) $4,232 Avg Close Range
Q2 2022
Shares 399,403 Value ($000) $3,923 Avg Close Range
Q1 2022
Shares 390,826 Value ($000) $4,207 Avg Close Range
Q4 2021
Shares 384,842 Value ($000) $3,600 Avg Close Range
Q3 2021
Shares 390,656 Value ($000) $3,971 Avg Close Range
Q2 2021
Shares 419,938 Value ($000) $4,771 Avg Close Range
Q1 2021
Shares 410,233 Value ($000) $3,736 Avg Close Range
Q4 2020
Shares 400,594 Value ($000) $3,302 Avg Close Range
Q3 2020
Shares 403,999 Value ($000) $2,414 Avg Close Range
Q2 2020
Shares 466,394 Value ($000) $4,129 Avg Close Range
Q1 2020
Shares 486,029 Value ($000) $2,564 Avg Close Range
Q4 2019
Shares 491,217 Value ($000) $9,035 Avg Close Range
Q3 2019
Shares 530,964 Value ($000) $11,014 Avg Close Range
Q2 2019
Shares 526,392 Value ($000) $12,815 Avg Close Range
Q1 2019
Shares 426,885 Value ($000) $10,471 Avg Close Range
Q4 2018
Shares 438,669 Value ($000) $8,791 Avg Close Range
Q3 2018
Shares 320,520 Value ($000) $8,023 Avg Close Range
Q2 2018
Shares 311,396 Value ($000) $7,359 Avg Close Range
Q1 2018
Shares 304,770 Value ($000) $6,712 Avg Close Range
Q4 2017
Shares 314,569 Value ($000) $6,491 Avg Close Range
Q3 2017
Shares 409,511 Value ($000) $8,673 Avg Close Range
Q2 2017
Shares 437,973 Value ($000) $11,515 Avg Close Range
Q1 2017
Shares 462,057 Value ($000) $14,595 Avg Close Range
Q4 2016
Shares 441,661 Value ($000) $14,265 Avg Close Range
Q3 2016
Shares 453,660 Value ($000) $14,235 Avg Close Range
Q2 2016
Shares 378,434 Value ($000) $10,377 Avg Close Range
Q1 2016
Shares 440,105 Value ($000) $9,223 Avg Close Range
Q4 2015
Shares 550,438 Value ($000) $12,712 Avg Close Range
Q3 2015
Shares 500,211 Value ($000) $15,173 Avg Close Range
Q2 2015
Shares 788,990 Value ($000) $35,040 Avg Close Range
Q1 2015
Shares 842,662 Value ($000) $41,091 Avg Close Range
Q4 2014
Shares 841,060 Value ($000) $43,182 Avg Close Range
Q3 2014
Shares 807,057 Value ($000) $47,503 Avg Close Range
Q2 2014
Shares 808,128 Value ($000) $48,528 Avg Close Range
Q1 2014
Shares 780,633 Value ($000) $43,029 Avg Close Range
Q4 2013
Shares 756,990 Value ($000) $39,189 Avg Close Range
Q3 2013
Shares 742,238 Value ($000) $39,086 Avg Close Range
Q2 2013
Shares 728,262 Value ($000) $40,644 Avg Close Range