PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416,735 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 998,769 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 626,812 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 59,650 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 1,011,401 Value ($000) $18 Avg Close — Range —
Q2 2024
Shares 314,988 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 79,722 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 687,813 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 235,462 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 1,072,554 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 371,139 Value ($000) $3,904 Avg Close — Range —
Q2 2022
Shares 326,907 Value ($000) $3,210 Avg Close — Range —
Q1 2022
Shares 250,893 Value ($000) $2,699 Avg Close — Range —
Q4 2021
Shares 208,049 Value ($000) $1,943 Avg Close — Range —
Q2 2021
Shares 368,744 Value ($000) $4,188 Avg Close — Range —
Q4 2020
Shares 10,693 Value ($000) $88 Avg Close — Range —
Q4 2019
Shares 188,194 Value ($000) $3,460 Avg Close — Range —
Q4 2018
Shares 27,428 Value ($000) $549 Avg Close — Range —
Q2 2018
Shares 34,180 Value ($000) $808 Avg Close — Range —
Q3 2017
Shares 63,725 Value ($000) $1,350 Avg Close — Range —