PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,927 Value ($000) $33 Avg Close — Range —
Q1 2025
Shares 4,079 Value ($000) $82 Avg Close — Range —
Q4 2024
Shares 4,038 Value ($000) $69 Avg Close — Range —
Q3 2024
Shares 3,999 Value ($000) $69 Avg Close — Range —
Q2 2024
Shares 5,676 Value ($000) $100 Avg Close — Range —
Q1 2024
Shares 4,315 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 11,873 Value ($000) $148 Avg Close — Range —
Q4 2022
Shares 10,957 Value ($000) $129 Avg Close — Range —
Q3 2022
Shares 10,807 Value ($000) $114 Avg Close — Range —
Q2 2022
Shares 14,095 Value ($000) $138 Avg Close — Range —