Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 136,975 | $2,460 | — | — |
| Q3 2025 | 127,325 | $2,172 | — | — |
| Q2 2025 | 97,065 | $1,778 | — | — |
| Q1 2025 | 83,590 | $1,672 | — | — |
| Q4 2024 | 83,215 | $1,421 | — | — |
| Q3 2024 | 85,465 | $1,485 | — | — |
| Q2 2024 | 85,465 | $1,526 | — | — |
| Q1 2024 | 80,535 | $1,414 | — | — |
| Q4 2023 | 80,535 | $1,220 | — | — |
| Q3 2023 | 80,535 | $1,234 | — | — |
| Q2 2023 | 80,535 | $1,136 | — | — |
| Q1 2023 | 77,035 | $961 | — | — |
| Q4 2022 | 64,890 | $763 | — | — |
| Q3 2022 | 66,565 | $700 | — | — |
| Q2 2022 | 44,165 | $434 | — | — |
| Q2 2015 | 5,090 | $222 | — | — |
| Q1 2015 | 5,840 | $285 | — | — |
| Q4 2014 | 5,840 | $300 | — | — |
| Q3 2014 | 5,215 | $307 | — | — |
| Q2 2014 | 5,215 | $313 | — | — |
| Q1 2014 | 5,340 | $294 | — | — |