PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,150 Value ($000) $223 Avg Close — Range —
Q3 2019
Shares 12,150 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 12,150 Value ($000) $296 Avg Close — Range —
Q1 2019
Shares 12,150 Value ($000) $298 Avg Close — Range —
Q4 2018
Shares 12,150 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 12,150 Value ($000) $304 Avg Close — Range —
Q2 2018
Shares 12,150 Value ($000) $287 Avg Close — Range —
Q1 2018
Shares 12,150 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 12,150 Value ($000) $251 Avg Close — Range —
Q3 2017
Shares 12,150 Value ($000) $257 Avg Close — Range —
Q2 2017
Shares 12,150 Value ($000) $319 Avg Close — Range —
Q1 2017
Shares 12,150 Value ($000) $384 Avg Close — Range —
Q4 2016
Shares 12,150 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 12,150 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 9,550 Value ($000) $221 Avg Close — Range —
Q3 2015
Shares 9,550 Value ($000) $290 Avg Close — Range —
Q2 2015
Shares 9,550 Value ($000) $416 Avg Close — Range —