PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,000 Value ($000) $415 Avg Close — Range —
Q2 2019
Shares 40,000 Value ($000) $974 Avg Close — Range —
Q1 2019
Shares 40,000 Value ($000) $980 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 1,250 Value ($000) $64 Avg Close — Range —