PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,100 Value ($000) $102 Avg Close Range
Q3 2020
Shares 62,278 Value ($000) $372 Avg Close Range
Q2 2020
Shares 65,433 Value ($000) $577 Avg Close Range
Q1 2020
Shares 64,129 Value ($000) $340 Avg Close Range
Q4 2019
Shares 72,083 Value ($000) $1,329 Avg Close Range
Q3 2019
Shares 77,921 Value ($000) $1,617 Avg Close Range
Q2 2019
Shares 65,912 Value ($000) $1,607 Avg Close Range
Q1 2019
Shares 65,238 Value ($000) $1,601 Avg Close Range
Q4 2018
Shares 65,232 Value ($000) $1,305 Avg Close Range
Q3 2018
Shares 78,925 Value ($000) $1,984 Avg Close Range
Q2 2018
Shares 69,053 Value ($000) $1,629 Avg Close Range
Q1 2018
Shares 66,968 Value ($000) $1,475 Avg Close Range
Q4 2017
Shares 65,212 Value ($000) $1,342 Avg Close Range
Q3 2017
Shares 39,691 Value ($000) $841 Avg Close Range
Q2 2017
Shares 69,674 Value ($000) $1,832 Avg Close Range
Q1 2017
Shares 61,127 Value ($000) $1,933 Avg Close Range
Q4 2016
Shares 54,369 Value ($000) $1,757 Avg Close Range
Q3 2016
Shares 38,791 Value ($000) $1,217 Avg Close Range
Q2 2016
Shares 38,908 Value ($000) $1,066 Avg Close Range
Q1 2016
Shares 37,619 Value ($000) $787 Avg Close Range
Q4 2015
Shares 37,679 Value ($000) $870 Avg Close Range
Q3 2015
Shares 39,381 Value ($000) $1,194 Avg Close Range
Q2 2015
Shares 37,123 Value ($000) $1,616 Avg Close Range
Q1 2015
Shares 40,491 Value ($000) $1,980 Avg Close Range
Q4 2014
Shares 50,600 Value ($000) $2,599 Avg Close Range
Q3 2014
Shares 58,816 Value ($000) $3,464 Avg Close Range
Q2 2014
Shares 58,964 Value ($000) $3,540 Avg Close Range
Q1 2014
Shares 36,201 Value ($000) $1,995 Avg Close Range