PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959,828 Value ($000) $53,159 Avg Close — Range —
Q3 2025
Shares 3,253,913 Value ($000) $53,527 Avg Close — Range —
Q2 2025
Shares 3,246,142 Value ($000) $59,469 Avg Close — Range —
Q1 2025
Shares 54,310 Value ($000) $1,130 Avg Close — Range —
Q4 2024
Shares 3,587,792 Value ($000) $61,279 Avg Close — Range —
Q3 2024
Shares 3,767,012 Value ($000) $65,433 Avg Close — Range —
Q2 2024
Shares 3,963,577 Value ($000) $70,789 Avg Close — Range —
Q1 2024
Shares 3,729,351 Value ($000) $65,487 Avg Close — Range —
Q4 2023
Shares 3,710,379 Value ($000) $56,212 Avg Close — Range —
Q3 2023
Shares 3,773,469 Value ($000) $57,810 Avg Close — Range —
Q2 2023
Shares 4,111,488 Value ($000) $57,972 Avg Close — Range —
Q1 2023
Shares 3,880,146 Value ($000) $48,385 Avg Close — Range —
Q4 2022
Shares 3,378,150 Value ($000) $39,727 Avg Close — Range —
Q3 2022
Shares 2,977,207 Value ($000) $30,728 Avg Close — Range —
Q2 2022
Shares 3,129,120 Value ($000) $30,728 Avg Close — Range —
Q1 2022
Shares 3,056,592 Value ($000) $32,889 Avg Close — Range —
Q4 2021
Shares 3,082,242 Value ($000) $28,788 Avg Close — Range —
Q3 2021
Shares 3,064,376 Value ($000) $31,011 Avg Close — Range —
Q2 2021
Shares 2,977,802 Value ($000) $33,828 Avg Close — Range —
Q1 2021
Shares 2,398,941 Value ($000) $21,830 Avg Close — Range —
Q4 2020
Shares 1,812,427 Value ($000) $14,934 Avg Close — Range —
Q3 2020
Shares 764,698 Value ($000) $4,573 Avg Close — Range —
Q2 2020
Shares 1,156,265 Value ($000) $10,221 Avg Close — Range —
Q1 2020
Shares 1,672,519 Value ($000) $8,831 Avg Close — Range —
Q4 2019
Shares 1,935,078 Value ($000) $35,586 Avg Close — Range —
Q3 2019
Shares 2,061,229 Value ($000) $42,771 Avg Close — Range —
Q2 2019
Shares 2,216,510 Value ($000) $53,906 Avg Close — Range —
Q1 2019
Shares 2,356,161 Value ($000) $58,197 Avg Close — Range —
Q4 2018
Shares 1,420,848 Value ($000) $28,474 Avg Close — Range —
Q3 2018
Shares 1,411,028 Value ($000) $36,052 Avg Close — Range —
Q2 2018
Shares 1,054,564 Value ($000) $24,930 Avg Close — Range —
Q1 2018
Shares 251,810 Value ($000) $5,547 Avg Close — Range —
Q4 2017
Shares 845,907 Value ($000) $17,460 Avg Close — Range —
Q3 2017
Shares 721,306 Value ($000) $15,284 Avg Close — Range —
Q2 2017
Shares 799,595 Value ($000) $21,005 Avg Close — Range —
Q1 2017
Shares 537,853 Value ($000) $17,002 Avg Close — Range —
Q4 2016
Shares 241,017 Value ($000) $7,782 Avg Close — Range —