Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 215,544 | $3,871 | — | — |
| Q3 2025 | 212,857 | $3,631 | — | — |
| Q2 2025 | 193,994 | $3,554 | — | — |
| Q1 2025 | 190,934 | $3,819 | — | — |
| Q4 2024 | 200,010 | $3,416 | — | — |
| Q3 2024 | 200,131 | $3,476 | — | — |
| Q2 2024 | 198,990 | $3,554 | — | — |
| Q1 2024 | 157,352 | $2,763 | — | — |
| Q4 2021 | 10,407 | $97 | — | — |
| Q2 2021 | 11,830 | $134 | — | — |
| Q1 2021 | 14,833 | $135 | — | — |
| Q4 2020 | 25,214 | $208 | — | — |