Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,951 | $304 | — | — |
| Q3 2025 | 16,537 | $282 | — | — |
| Q2 2025 | 13,219 | $242 | — | — |
| Q1 2025 | 12,361 | $247 | — | — |
| Q4 2024 | 11,031 | $188 | — | — |
| Q3 2024 | 10,745 | $187 | — | — |
| Q2 2024 | 11,199 | $200 | — | — |
| Q1 2024 | 10,942 | $192 | — | — |
| Q4 2023 | 20,988 | $342 | — | — |
| Q3 2023 | 27,241 | $417 | — | — |
| Q2 2023 | 18,393 | $259 | — | — |
| Q1 2023 | 20,908 | $261 | — | — |
| Q4 2022 | 24,406 | $287 | — | — |
| Q3 2022 | 25,668 | $270 | — | — |
| Q2 2022 | 29,808 | $293 | — | — |
| Q1 2022 | 22,571 | $243 | — | — |
| Q4 2021 | 17,445 | $163 | — | — |
| Q3 2021 | 17,269 | $176 | — | — |
| Q4 2020 | 10,783 | $89 | — | — |
| Q3 2020 | 11,212 | $67 | — | — |
| Q2 2020 | 12,008 | $106 | — | — |
| Q2 2019 | 9,058 | $221 | — | — |