PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,300 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 1,300 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 1,800 Value ($000) $37 Avg Close — Range —
Q2 2019
Shares 1,800 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 1,800 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 1,800 Value ($000) $36 Avg Close — Range —
Q3 2018
Shares 1,800 Value ($000) $45 Avg Close — Range —
Q2 2018
Shares 1,800 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 2,100 Value ($000) $46 Avg Close — Range —
Q4 2017
Shares 2,180 Value ($000) $45 Avg Close — Range —
Q3 2017
Shares 2,180 Value ($000) $46 Avg Close — Range —
Q2 2017
Shares 3,100 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 3,180 Value ($000) $101 Avg Close — Range —