Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300 | $5 | — | — |
| Q3 2025 | 300 | $5 | — | — |
| Q2 2025 | 1,650 | $30 | — | — |
| Q1 2025 | 1,650 | $33 | — | — |
| Q4 2024 | 1,650 | $28 | — | — |
| Q3 2024 | 1,650 | $29 | — | — |
| Q2 2024 | 1,650 | $30 | — | — |
| Q1 2024 | 1,650 | $28 | — | — |
| Q4 2023 | 1,350 | $20 | — | — |
| Q3 2023 | 1,350 | $21 | — | — |
| Q2 2023 | 1,350 | $19 | — | — |
| Q1 2023 | 1,350 | $17 | — | — |
| Q4 2022 | 1,350 | $16 | — | — |
| Q3 2022 | 1,350 | $14 | — | — |
| Q2 2022 | 1,350 | $13 | — | — |
| Q1 2022 | 1,350 | $15 | — | — |
| Q4 2021 | 1,350 | $13 | — | — |