Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 109,604 | $1,968 | — | — |
| Q3 2025 | 138,660 | $2,366 | — | — |
| Q2 2025 | 220,540 | $4,040 | — | — |
| Q1 2025 | 200,365 | $4,007 | — | — |
| Q4 2024 | 160,144 | $2,735 | — | — |
| Q3 2024 | 173,944 | $3,021 | — | — |
| Q2 2024 | 171,225 | $3,058 | — | — |
| Q1 2024 | 188,715 | $3,314 | — | — |
| Q4 2023 | 149,794 | $2,269 | — | — |
| Q3 2023 | 186,270 | $2,854 | — | — |
| Q2 2023 | 283,212 | $3,993 | — | — |
| Q1 2023 | 210,234 | $2,622 | — | — |
| Q4 2022 | 197,668 | $2,325 | — | — |
| Q3 2022 | 173,442 | $1,825 | — | — |
| Q1 2020 | 32,731 | $173 | — | — |
| Q4 2019 | 28,645 | $527 | — | — |
| Q3 2019 | 28,645 | $594 | — | — |
| Q2 2019 | 28,645 | $698 | — | — |
| Q1 2019 | 29,149 | $714 | — | — |
| Q4 2018 | 27,358 | $548 | — | — |
| Q3 2018 | 27,358 | $684 | — | — |
| Q2 2018 | 27,358 | $647 | — | — |
| Q1 2018 | 24,838 | $547 | — | — |
| Q4 2017 | 24,838 | $513 | — | — |
| Q3 2017 | 24,838 | $526 | — | — |
| Q2 2017 | 24,838 | $652 | — | — |