Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,953 | $197 | — | — |
| Q3 2025 | 10,832 | $185 | — | — |
| Q2 2025 | 10,816 | $198 | — | — |
| Q1 2025 | 10,798 | $216 | — | — |
| Q1 2023 | 20,613 | $257 | — | — |
| Q4 2022 | 20,557 | $242 | — | — |
| Q3 2022 | 19,270 | $203 | — | — |
| Q2 2022 | 20,918 | $205 | — | — |
| Q1 2022 | 20,918 | $225 | — | — |
| Q4 2021 | 20,918 | $195 | — | — |
| Q3 2021 | 20,918 | $213 | — | — |
| Q2 2021 | 20,557 | $234 | — | — |
| Q1 2021 | 19,750 | $180 | — | — |
| Q4 2020 | 20,450 | $169 | — | — |
| Q3 2020 | 19,850 | $119 | — | — |
| Q2 2020 | 19,850 | $175 | — | — |
| Q1 2020 | 19,550 | $103 | — | — |
| Q4 2019 | 19,550 | $360 | — | — |
| Q3 2019 | 19,081 | $396 | — | — |
| Q2 2019 | 20,398 | $497 | — | — |
| Q1 2019 | 20,778 | $510 | — | — |
| Q4 2018 | 20,048 | $402 | — | — |