Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,219 | $1,782 | — | — |
| Q3 2025 | 105,221 | $1,795 | — | — |
| Q2 2025 | 103,661 | $1,899 | — | — |
| Q1 2025 | 93,222 | $1,864 | — | — |
| Q4 2024 | 90,350 | $1,543 | — | — |
| Q3 2024 | 89,153 | $1,549 | — | — |
| Q2 2024 | 87,927 | $1,570 | — | — |
| Q1 2024 | 86,729 | $1,523 | — | — |
| Q4 2023 | 83,690 | $1,268 | — | — |
| Q3 2023 | 82,578 | $1,265 | — | — |
| Q2 2023 | 81,465 | $1,149 | — | — |
| Q1 2023 | 80,160 | $1,000 | — | — |
| Q4 2022 | 84,840 | $998 | — | — |
| Q3 2022 | 85,764 | $902 | — | — |
| Q2 2022 | 78,580 | $772 | — | — |
| Q1 2022 | 78,580 | $846 | — | — |
| Q4 2021 | 78,580 | $734 | — | — |
| Q3 2021 | 78,580 | $799 | — | — |
| Q2 2021 | 76,652 | $871 | — | — |
| Q1 2021 | 76,652 | $698 | — | — |
| Q4 2020 | 65,293 | $538 | — | — |
| Q3 2020 | 65,293 | $390 | — | — |
| Q2 2020 | 56,591 | $500 | — | — |
| Q2 2019 | 8,691 | $214 | — | — |
| Q1 2019 | 8,691 | $204 | — | — |