Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 126,681 | $2,275 | — | — |
| Q3 2025 | 114,727 | $1,957 | — | — |
| Q2 2025 | 115,807 | $2,122 | — | — |
| Q1 2025 | 73,507 | $1,470 | — | — |
| Q4 2024 | 78,787 | $1,346 | — | — |
| Q2 2022 | 86,151 | $846 | — | — |
| Q1 2022 | 95,286 | $1,025 | — | — |
| Q4 2021 | 125,136 | $1,181 | — | — |
| Q3 2021 | 120,321 | $1,224 | — | — |
| Q2 2021 | 57,054 | $648 | — | — |
| Q1 2021 | 30,369 | $277 | — | — |
| Q1 2020 | 96,200 | $508 | — | — |
| Q3 2019 | 90,240 | $1,872 | — | — |
| Q2 2019 | 86,700 | $2,111 | — | — |
| Q4 2018 | 4,101 | $82 | — | — |