Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,526 | $1,482 | — | — |
| Q3 2025 | 82,303 | $1,404 | — | — |
| Q2 2025 | 80,515 | $1,475 | — | — |
| Q1 2025 | 79,887 | $1,598 | — | — |
| Q4 2024 | 48,217 | $824 | — | — |
| Q3 2024 | 46,610 | $810 | — | — |
| Q2 2024 | 43,879 | $784 | — | — |
| Q1 2024 | 44,129 | $775 | — | — |
| Q4 2023 | 28,277 | $428 | — | — |
| Q3 2023 | 29,082 | $446 | — | — |
| Q2 2023 | 38,641 | $545 | — | — |
| Q1 2023 | 28,145 | $351 | — | — |
| Q4 2022 | 28,145 | $331 | — | — |
| Q3 2022 | 29,145 | $307 | — | — |
| Q2 2022 | 28,145 | $276 | — | — |
| Q1 2022 | 27,550 | $296 | — | — |
| Q4 2021 | 12,965 | $121 | — | — |
| Q2 2020 | 1,028 | $9 | — | — |