Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,265 | $1,100 | — | — |
| Q3 2025 | 60,666 | $1,035 | — | — |
| Q2 2025 | 60,668 | $1,111 | — | — |
| Q1 2025 | 57,232 | $1,145 | — | — |
| Q4 2024 | 57,229 | $977 | — | — |
| Q1 2022 | 10,482 | $112,786 | — | — |
| Q1 2020 | 15,673 | $82,753 | — | — |
| Q4 2019 | 27,161 | $499,486 | — | — |
| Q2 2019 | 29,735 | $724,039 | — | — |
| Q1 2019 | 31,246 | $765,851 | — | — |
| Q4 2018 | 31,981 | $640,903 | — | — |