Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,968 | $288 | — | — |
| Q3 2025 | 15,968 | $269 | — | — |
| Q2 2025 | 15,968 | $293 | — | — |
| Q1 2025 | 15,968 | $274 | — | — |
| Q4 2024 | 22,936 | $436 | — | — |
| Q3 2024 | 22,808 | $403 | — | — |
| Q2 2024 | 22,684 | $420 | — | — |
| Q1 2024 | 22,564 | $409 | — | — |
| Q4 2023 | 22,433 | $348 | — | — |
| Q3 2023 | 22,324 | $331 | — | — |
| Q2 2023 | 22,215 | $327 | — | — |
| Q1 2023 | 22,091 | $287 | — | — |
| Q4 2022 | 21,968 | $263 | — | — |
| Q3 2022 | 30,009 | $332 | — | — |
| Q2 2022 | 30,009 | $305 | — | — |
| Q1 2022 | 30,009 | $339 | — | — |
| Q4 2021 | 30,009 | $321 | — | — |
| Q3 2021 | 30,009 | $313 | — | — |
| Q2 2021 | 30,009 | $316 | — | — |
| Q1 2021 | 27,525 | $246 | — | — |
| Q4 2020 | 27,525 | $262 | — | — |
| Q3 2020 | 23,563 | $140 | — | — |