Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,587 | $208 | — | — |
| Q3 2025 | 11,677 | $199 | — | — |
| Q2 2025 | 11,690 | $214 | — | — |
| Q1 2025 | 11,684 | $234 | — | — |
| Q4 2024 | 11,487 | $196 | — | — |
| Q3 2024 | 20,361 | $354 | — | — |
| Q2 2024 | 22,053 | $394 | — | — |
| Q1 2024 | 26,991 | $474 | — | — |
| Q4 2023 | 31,999 | $485 | — | — |
| Q3 2023 | 34,243 | $525 | — | — |
| Q2 2023 | 40,390 | $569 | — | — |
| Q1 2023 | 38,453 | $480 | — | — |
| Q4 2022 | 27,185 | $320 | — | — |
| Q3 2022 | 39,697 | $417 | — | — |
| Q2 2022 | 23,360 | $229 | — | — |
| Q1 2022 | 35,171 | $379 | — | — |
| Q4 2021 | 25,159 | $235 | — | — |
| Q3 2021 | 19,867 | $202 | — | — |
| Q2 2021 | 18,046 | $205 | — | — |
| Q1 2021 | 10,000 | $91 | — | — |
| Q4 2020 | 22,872 | $188 | — | — |