Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 438,745 | $7,880 | — | — |
| Q3 2025 | 430,282 | $7,341 | — | — |
| Q2 2025 | 418,310 | $7,663 | — | — |
| Q1 2025 | 393,863 | $7,877 | — | — |
| Q4 2024 | 383,087 | $6,543 | — | — |
| Q3 2024 | 390,676 | $6,786 | — | — |
| Q2 2024 | 386,588 | $6,904 | — | — |
| Q1 2024 | 389,300 | $6,663 | — | — |
| Q4 2023 | 383,138 | $5,805 | — | — |
| Q3 2023 | 376,680 | $5,771 | — | — |
| Q2 2023 | 472,082 | $6,656 | — | — |
| Q1 2023 | 457,820 | $5,709 | — | — |
| Q4 2022 | 108,085 | $1,271 | — | — |