Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 578,541 | $10,391 | — | — |
| Q3 2025 | 274,294 | $4,679 | — | — |
| Q2 2025 | 273,307 | $5,007 | — | — |
| Q1 2025 | 257,601 | $5,152 | — | — |
| Q4 2024 | 264,616 | $4,520 | — | — |
| Q3 2024 | 264,586 | $4,596 | — | — |
| Q2 2024 | 225,253 | $4,023 | — | — |
| Q1 2024 | 222,562 | $3,908 | — | — |
| Q4 2023 | 182,557 | $2,766 | — | — |
| Q3 2023 | 179,053 | $2,743 | — | — |
| Q2 2023 | 129,453 | $1,825 | — | — |
| Q1 2023 | 130,812 | $1,631 | — | — |
| Q4 2022 | 130,547 | $1,535 | — | — |
| Q3 2022 | 135,563 | $1,426 | — | — |
| Q2 2022 | 135,482 | $1,330 | — | — |
| Q1 2022 | 140,209 | $1,508 | — | — |
| Q4 2021 | 129,530 | $1,209 | — | — |
| Q3 2021 | 129,530 | $1,317 | — | — |
| Q2 2021 | 129,530 | $1,471 | — | — |
| Q1 2021 | 132,530 | $1,206 | — | — |
| Q4 2020 | 207,854 | $1,712 | — | — |
| Q3 2020 | 208,454 | $1,246 | — | — |
| Q2 2020 | 364,010 | $3,217 | — | — |
| Q1 2020 | 311,023 | $1,642 | — | — |
| Q4 2019 | 291,402 | $5,358 | — | — |