Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374,945 | $6,734 | — | — |
| Q3 2025 | 366,854 | $6,259 | — | — |
| Q2 2025 | 366,691 | $6,718 | — | — |
| Q1 2025 | 272,559 | $5,451 | — | — |
| Q4 2024 | 257,768 | $4,403 | — | — |
| Q3 2024 | 263,645 | $4,580 | — | — |
| Q2 2024 | 262,598 | $4,690 | — | — |
| Q1 2024 | 234,777 | $4,123 | — | — |
| Q4 2023 | 234,728 | $3,556 | — | — |
| Q3 2023 | 282,185 | $4,323 | — | — |
| Q2 2023 | 221,306 | $3,120 | — | — |
| Q1 2023 | 217,556 | $2,713 | — | — |
| Q4 2022 | 177,507 | $2,087 | — | — |
| Q3 2022 | 183,167 | $1,927 | — | — |
| Q2 2022 | 173,474 | $1,704 | — | — |
| Q1 2022 | 162,430 | $1,748 | — | — |
| Q4 2021 | 166,910 | $1,559 | — | — |
| Q3 2021 | 162,201 | $1,644 | — | — |