PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,399 Value ($000) $169 Avg Close — Range —
Q3 2025
Shares 9,399 Value ($000) $160 Avg Close — Range —
Q2 2025
Shares 9,399 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 9,399 Value ($000) $188 Avg Close — Range —
Q4 2024
Shares 9,399 Value ($000) $161 Avg Close — Range —
Q3 2024
Shares 10,342 Value ($000) $180 Avg Close — Range —
Q2 2024
Shares 9,772 Value ($000) $175 Avg Close — Range —
Q1 2024
Shares 9,772 Value ($000) $172 Avg Close — Range —
Q4 2023
Shares 9,772 Value ($000) $148 Avg Close — Range —
Q3 2023
Shares 9,772 Value ($000) $150 Avg Close — Range —
Q2 2023
Shares 9,772 Value ($000) $138 Avg Close — Range —
Q1 2023
Shares 10,125 Value ($000) $126 Avg Close — Range —
Q4 2022
Shares 9,772 Value ($000) $115 Avg Close — Range —
Q3 2022
Shares 9,772 Value ($000) $103 Avg Close — Range —
Q2 2022
Shares 9,777 Value ($000) $95 Avg Close — Range —
Q1 2022
Shares 133,233 Value ($000) $1,434 Avg Close — Range —
Q2 2021
Shares 121,605 Value ($000) $1,381 Avg Close — Range —
Q1 2021
Shares 116,280 Value ($000) $1,058 Avg Close — Range —
Q4 2020
Shares 124,427 Value ($000) $1,025 Avg Close — Range —