Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,683 | $371 | — | — |
| Q2 2025 | 20,622 | $378 | — | — |
| Q1 2025 | 20,593 | $412 | — | — |
| Q4 2024 | 20,768 | $355 | — | — |
| Q3 2024 | 23,243 | $404 | — | — |
| Q2 2024 | 23,220 | $415 | — | — |
| Q1 2024 | 23,197 | $407 | — | — |
| Q4 2023 | 23,173 | $351 | — | — |
| Q3 2023 | 23,152 | $355 | — | — |
| Q2 2023 | 23,131 | $326 | — | — |
| Q1 2023 | 23,108 | $288 | — | — |
| Q4 2022 | 23,084 | $271 | — | — |
| Q3 2022 | 23,065 | $243 | — | — |
| Q2 2022 | 23,044 | $226 | — | — |
| Q1 2022 | 23,022 | $248 | — | — |
| Q4 2021 | 23,004 | $215 | — | — |
| Q3 2021 | 22,986 | $234 | — | — |
| Q2 2021 | 22,968 | $261 | — | — |
| Q1 2021 | 25,754 | $234 | — | — |
| Q4 2020 | 25,754 | $213 | — | — |