Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,453 | $295 | — | — |
| Q3 2025 | 19,100 | $326 | — | — |
| Q2 2025 | 17,422 | $319 | — | — |
| Q1 2025 | 21,026 | $421 | — | — |
| Q4 2024 | 20,824 | $356 | — | — |
| Q3 2024 | 18,133 | $315 | — | — |
| Q2 2024 | 18,119 | $324 | — | — |
| Q1 2024 | 18,097 | $318 | — | — |
| Q4 2023 | 18,082 | $282 | — | — |
| Q3 2023 | 16,496 | $253 | — | — |
| Q2 2023 | 16,482 | $232 | — | — |
| Q1 2023 | 16,459 | $205 | — | — |
| Q4 2022 | 14,067 | $0 | — | — |
| Q3 2022 | 11,065 | $116 | — | — |
| Q2 2022 | 14,068 | $138 | — | — |
| Q1 2022 | 14,053 | $151 | — | — |
| Q4 2021 | 15,142 | $141 | — | — |
| Q3 2021 | 17,231 | $175 | — | — |
| Q2 2021 | 18,219 | $207 | — | — |
| Q1 2021 | 19,595 | $179 | — | — |