Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 526,412 | $9,454 | — | — |
| Q3 2025 | 528,931 | $9,024 | — | — |
| Q2 2025 | 528,931 | $9,690 | — | — |
| Q1 2025 | 528,931 | $9,288 | — | — |
| Q4 2024 | 528,931 | $9,034 | — | — |
| Q3 2024 | 528,931 | $9,188 | — | — |
| Q2 2024 | 528,931 | $8,013 | — | — |
| Q1 2024 | 528,931 | $9,288 | — | — |
| Q4 2023 | 528,931 | $8,013 | — | — |
| Q3 2023 | 528,931 | $8,103 | — | — |
| Q2 2023 | 528,931 | $7,458 | — | — |
| Q1 2023 | 528,931 | $6,596 | — | — |
| Q4 2022 | 528,931 | $6,220 | — | — |
| Q3 2022 | 528,931 | $5,564 | — | — |
| Q2 2022 | 528,931 | $5,194 | — | — |
| Q1 2022 | 528,931 | $5,691 | — | — |
| Q4 2021 | 528,931 | $4,940 | — | — |
| Q3 2021 | 528,931 | $5,379 | — | — |
| Q2 2021 | 528,931 | $6,009 | — | — |
| Q1 2021 | 528,931 | $4,813 | — | — |
| Q4 2020 | 528,931 | $4,358 | — | — |
| Q3 2020 | 528,931 | $3,163 | — | — |