Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,982 | $287 | — | — |
| Q3 2025 | 16,976 | $290 | — | — |
| Q2 2025 | 15,247 | $279 | — | — |
| Q1 2025 | 14,499 | $290 | — | — |
| Q4 2024 | 14,499 | $248 | — | — |
| Q3 2024 | 14,999 | $261 | — | — |
| Q2 2024 | 14,599 | $261 | — | — |
| Q1 2024 | 13,291 | $233 | — | — |
| Q4 2023 | 13,291 | $201 | — | — |
| Q3 2023 | 13,291 | $204 | — | — |
| Q2 2023 | 14,291 | $202 | — | — |
| Q1 2023 | 13,321 | $166 | — | — |
| Q4 2022 | 13,321 | $157 | — | — |
| Q3 2022 | 13,976 | $147 | — | — |
| Q2 2022 | 21,244 | $209 | — | — |
| Q1 2022 | 21,244 | $229 | — | — |
| Q4 2021 | 21,244 | $198 | — | — |