PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,780 Value ($000) $410 Avg Close $102.94 Range $88.74 - $114.26

Q2 2021

Shares 31,522 Value ($000) $2,372 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 171,759 Value ($000) $13,277 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 87,337 Value ($000) $6,780 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 208,733 Value ($000) $12,862 Avg Close $57.50 Range $49.42 - $64.61

Q1 2020

Shares 124,949 Value ($000) $6,085 Avg Close $69.73 Range $23.77 - $88.77

Q3 2019

Shares 194,298 Value ($000) $11,244 Avg Close $70.47 Range $56.69 - $79.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,780	$410	$102.94	$88.74 - $114.26
Q2 2021	31,522	$2,372	$79.59	$71.84 - $89.18
Q1 2021	171,759	$13,277	$79.38	$71.25 - $90.34
Q4 2020	87,337	$6,780	$69.94	$57.91 - $86.50
Q3 2020	208,733	$12,862	$57.50	$49.42 - $64.61
Q1 2020	124,949	$6,085	$69.73	$23.77 - $88.77
Q3 2019	194,298	$11,244	$70.47	$56.69 - $79.80