PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 36,892 Value ($000) $2,755 Avg Close $67.39 Range $56.14 - $75.97
Q3 2019
Shares 13,370 Value ($000) $773 Avg Close $70.47 Range $56.69 - $79.80
Q2 2019
Shares 18,011 Value ($000) $1,304 Avg Close $75.35 Range $67.50 - $81.90
Q1 2019
Shares 23,273 Value ($000) $1,599 Avg Close $60.58 Range $52.15 - $68.89
Q4 2018
Shares 16,375 Value ($000) $878 Avg Close $51.29 Range $44.97 - $58.50
Q3 2018
Shares 16,755 Value ($000) $905 Avg Close $49.66 Range $43.03 - $55.35
Q2 2018
Shares 16,875 Value ($000) $741 Avg Close $41.03 Range $35.92 - $46.81
Q1 2018
Shares 17,415 Value ($000) $657 Avg Close $35.05 Range $28.98 - $40.04
Q4 2017
Shares 17,055 Value ($000) $590 Avg Close $29.59 Range $25.55 - $35.03
Q3 2017
Shares 17,815 Value ($000) $480 Avg Close $24.30 Range $21.99 - $27.20