Ticker: PLNT CUSIP: 72703H101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 926,108 | $100,455 | $102.94 | $88.74 - $114.26 |
| Q3 2025 | 1,444,130 | $149,901 | $106.30 | $97.72 - $114.47 |
| Q2 2025 | 1,559,976 | $170,115 | $100.14 | $87.72 - $110.95 |
| Q1 2025 | 1,441,987 | $139,310 | $100.65 | $88.76 - $110.00 |
| Q4 2024 | 1,715,882 | $169,649 | $91.27 | $77.77 - $102.90 |
| Q3 2024 | 1,798,406 | $148,055 | $78.33 | $68.75 - $85.08 |
| Q2 2024 | 2,043,689 | $150,394 | $64.88 | $57.64 - $75.38 |
| Q1 2024 | 2,093,068 | $131,089 | $66.87 | $54.35 - $75.86 |
| Q4 2023 | 1,885,970 | $137,676 | $61.48 | $46.50 - $74.26 |
| Q3 2023 | 1,886,578 | $92,782 | $60.50 | $44.13 - $70.46 |
| Q2 2023 | 1,766,731 | $119,148 | $71.69 | $60.22 - $84.48 |
| Q1 2023 | 1,524,666 | $118,421 | $79.87 | $73.13 - $85.91 |
| Q4 2022 | 1,554,773 | $122,516 | $69.78 | $55.96 - $80.22 |
| Q3 2022 | 1,810,617 | $104,401 | $72.03 | $54.15 - $82.96 |
| Q2 2022 | 1,311,617 | $89,204 | $73.89 | $61.11 - $88.31 |
| Q1 2022 | 1,331,738 | $112,506 | $86.82 | $73.72 - $97.33 |
| Q4 2021 | 1,306,273 | $118,322 | $85.31 | $76.91 - $99.60 |
| Q3 2021 | 1,224,738 | $96,203 | $76.00 | $67.89 - $82.77 |
| Q2 2021 | 1,166,738 | $87,797 | $79.59 | $71.84 - $89.18 |
| Q1 2021 | 1,151,738 | $89,030 | $79.38 | $71.25 - $90.34 |
| Q4 2020 | 1,055,738 | $81,957 | $69.94 | $57.91 - $86.50 |
| Q3 2020 | 817,738 | $50,390 | $57.50 | $49.42 - $64.61 |
| Q2 2020 | 658,001 | $37,882 | $60.04 | $36.41 - $80.60 |
| Q1 2020 | 623,334 | $30,356 | $69.73 | $23.77 - $88.77 |
| Q4 2019 | 411,933 | $30,763 | $67.39 | $56.14 - $75.97 |